| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 157.09 | +4.21% | -0.06 | -1.01% | -0.02 | -0.04 |
| 2026-10-27 | 150.74 | -4.12% | -0.12 | -2.86% | 0.01 | -0.12 |
| 2026-10-26 | 157.22 | -5.41% | 0.00 | -0.05% | 0.15 | -0.15 |
| 2026-10-23 | 166.22 | +1.34% | -0.08 | -1.32% | 0.03 | -0.10 |
| 2026-10-22 | 164.02 | -5.19% | -0.40 | -7.02% | 0.04 | -0.43 |
| 2026-10-21 | 173.00 | -0.08% | -0.57 | -9.03% | 0.01 | -0.58 |
| 2026-10-20 | 173.14 | -1.19% | -0.02 | -0.35% | 0.07 | -0.09 |
| 2026-10-19 | 175.23 | -2.51% | -0.41 | -7.56% | -0.06 | -0.35 |
| 2026-10-16 | 179.74 | -2.18% | -0.05 | -1.04% | -0.09 | 0.04 |
| 2026-10-15 | 183.74 | -6.35% | -0.18 | -3.24% | -0.13 | -0.05 |
| 2026-10-14 | 196.20 | -3.35% | -0.17 | -3.36% | -0.36 | 0.19 |
| 2026-10-13 | 203.00 | +0.05% | 0.30 | +4.76% | 0.00 | 0.30 |
| 2026-10-12 | 202.90 | -4.47% | -0.21 | -3.11% | 0.06 | -0.27 |
| 2026-10-09 | 212.39 | -2.58% | -0.60 | -9.74% | -0.27 | -0.33 |
| 2026-10-08 | 218.01 | -3.02% | -0.38 | -7.28% | -0.18 | -0.20 |
| 2026-09-30 | 224.79 | -2.65% | -0.13 | -3.39% | -0.03 | -0.10 |
| 2026-09-29 | 230.90 | -1.06% | -0.26 | -4.85% | -0.16 | -0.10 |
| 2026-09-28 | 233.38 | -4.16% | -0.89 | -13.95% | -0.28 | -0.61 |
| 2026-09-24 | 243.52 | -5.24% | -1.50 | -20.57% | -0.26 | -1.23 |
| 2026-09-23 | 256.98 | -0.75% | -0.32 | -6.55% | -0.29 | -0.03 |