| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 15.67 | -0.82% | 0.04 | +0.71% | 0.01 | 0.03 |
| 2026-10-29 | 15.80 | +1.61% | -0.34 | -6.04% | -0.17 | -0.17 |
| 2026-10-28 | 15.55 | -1.46% | -0.54 | -8.62% | -0.26 | -0.27 |
| 2026-10-27 | 15.78 | -0.38% | -0.33 | -5.27% | -0.18 | -0.14 |
| 2026-10-26 | 15.84 | 0.00% | -0.47 | -6.24% | -0.25 | -0.22 |
| 2026-10-23 | 15.84 | -0.88% | -1.02 | -9.29% | -0.17 | -0.85 |
| 2026-10-22 | 15.98 | +0.82% | -0.31 | -2.74% | 0.15 | -0.46 |
| 2026-10-21 | 15.85 | +3.73% | -0.33 | -2.80% | 0.11 | -0.44 |
| 2026-10-20 | 15.28 | +1.06% | -0.73 | -7.92% | -0.15 | -0.58 |
| 2026-10-19 | 15.12 | -0.85% | -0.50 | -6.48% | 0.25 | -0.75 |
| 2026-10-16 | 15.25 | +3.46% | -0.19 | -2.59% | 0.25 | -0.44 |
| 2026-10-15 | 14.74 | -2.32% | -0.45 | -5.70% | -0.25 | -0.20 |
| 2026-10-14 | 15.09 | +0.60% | -0.41 | -10.84% | 0.13 | -0.54 |
| 2026-10-13 | 15.00 | -0.92% | -0.11 | -2.53% | -0.21 | 0.10 |
| 2026-10-12 | 15.14 | +1.61% | 0.06 | +1.14% | 0.06 | 0.00 |
| 2026-10-09 | 14.90 | +0.20% | -0.48 | -11.48% | -0.13 | -0.35 |
| 2026-10-08 | 14.87 | -1.65% | -0.47 | -9.99% | -0.27 | -0.20 |
| 2026-09-30 | 15.12 | +0.27% | -0.04 | -1.21% | -0.09 | 0.05 |
| 2026-09-29 | 15.08 | +1.14% | 0.22 | +4.33% | 0.16 | 0.07 |
| 2026-09-28 | 14.91 | +2.76% | 0.35 | +6.17% | 0.40 | -0.05 |