| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.18 | +2.57% | 0.19 | +7.34% | 0.07 | 0.13 |
| 2026-10-27 | 16.75 | -1.18% | 0.06 | +2.03% | 0.05 | 0.01 |
| 2026-10-26 | 17.04 | -2.18% | -0.27 | -12.94% | -0.06 | -0.21 |
| 2026-10-23 | 17.42 | +2.96% | 0.06 | +1.28% | 0.00 | 0.05 |
| 2026-10-22 | 16.92 | -2.65% | -0.24 | -8.93% | -0.11 | -0.13 |
| 2026-10-21 | 17.38 | 0.00% | -0.03 | -1.32% | -0.04 | 0.01 |
| 2026-10-20 | 17.38 | +1.16% | 0.12 | +3.80% | 0.07 | 0.05 |
| 2026-10-19 | 17.18 | -0.12% | -0.05 | -2.17% | -0.01 | -0.04 |
| 2026-10-16 | 17.20 | -0.35% | -0.04 | -1.34% | 0.06 | -0.10 |
| 2026-10-15 | 17.26 | -5.58% | -0.31 | -6.59% | -0.22 | -0.09 |
| 2026-10-14 | 18.28 | -3.54% | -0.25 | -8.54% | -0.01 | -0.24 |
| 2026-10-13 | 18.95 | -1.40% | -0.09 | -1.99% | -0.22 | 0.13 |
| 2026-10-12 | 19.22 | -4.04% | -0.27 | -7.37% | -0.20 | -0.07 |
| 2026-10-09 | 20.03 | -2.39% | -0.19 | -3.80% | -0.15 | -0.04 |
| 2026-10-08 | 20.52 | -3.53% | -0.36 | -9.86% | -0.15 | -0.21 |
| 2026-09-30 | 21.27 | -3.32% | -0.71 | -17.04% | -0.42 | -0.29 |
| 2026-09-29 | 22.00 | -3.30% | -0.51 | -11.24% | -0.23 | -0.28 |
| 2026-09-28 | 22.75 | -1.00% | -0.15 | -2.37% | -0.15 | 0.00 |
| 2026-09-24 | 22.98 | -3.32% | -0.53 | -9.22% | -0.11 | -0.43 |
| 2026-09-23 | 23.77 | +1.06% | 0.29 | +3.84% | 0.11 | 0.19 |