近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
24.33 |
+6.01% |
438.1 |
1.06 |
| 2026-10-19 |
22.95 |
+2.27% |
191.6 |
0.43 |
| 2026-10-16 |
22.44 |
+1.77% |
179.1 |
0.41 |
| 2026-10-15 |
22.05 |
-3.54% |
160.0 |
0.36 |
| 2026-10-14 |
22.86 |
-1.42% |
114.8 |
0.27 |
| 2026-10-13 |
23.19 |
-0.86% |
134.0 |
0.31 |
| 2026-10-12 |
23.39 |
-1.18% |
124.4 |
0.29 |
| 2026-10-09 |
23.67 |
+4.97% |
172.3 |
0.40 |
| 2026-10-08 |
22.55 |
-3.14% |
146.3 |
0.34 |
| 2026-09-30 |
23.28 |
+0.74% |
155.5 |
0.36 |
| 2026-09-29 |
23.11 |
-1.79% |
162.4 |
0.38 |
| 2026-09-28 |
23.53 |
+0.86% |
223.3 |
0.52 |
| 2026-09-24 |
23.33 |
-0.21% |
171.6 |
0.40 |
| 2026-09-23 |
23.38 |
+0.52% |
143.8 |
0.34 |
| 2026-09-22 |
23.26 |
-0.09% |
135.8 |
0.32 |
| 2026-09-21 |
23.28 |
+1.84% |
147.8 |
0.34 |
| 2026-09-18 |
22.86 |
+1.65% |
170.1 |
0.39 |
| 2026-09-17 |
22.49 |
+0.72% |
158.2 |
0.36 |
| 2026-09-16 |
22.33 |
+0.59% |
87.2 |
0.19 |
| 2026-09-15 |
22.20 |
+0.27% |
110.5 |
0.25 |