近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
125.00 |
-0.93% |
104.5 |
1.32 |
| 2026-10-15 |
126.17 |
-7.09% |
104.0 |
1.34 |
| 2026-10-14 |
135.80 |
+3.13% |
141.7 |
1.92 |
| 2026-10-13 |
131.68 |
+1.15% |
98.9 |
1.29 |
| 2026-10-12 |
130.48 |
-1.15% |
55.7 |
0.72 |
| 2026-10-09 |
132.00 |
+1.46% |
106.0 |
1.36 |
| 2026-10-08 |
130.10 |
-5.66% |
108.4 |
1.44 |
| 2026-09-30 |
137.91 |
-1.72% |
88.8 |
1.26 |
| 2026-09-29 |
140.32 |
+0.23% |
64.4 |
0.90 |
| 2026-09-28 |
140.00 |
-4.65% |
147.4 |
2.09 |
| 2026-09-24 |
146.83 |
-3.31% |
88.6 |
1.31 |
| 2026-09-23 |
151.86 |
+1.59% |
133.3 |
2.01 |
| 2026-09-22 |
149.48 |
+4.28% |
211.3 |
3.19 |
| 2026-09-21 |
143.34 |
-2.70% |
198.5 |
2.85 |
| 2026-09-18 |
147.32 |
-2.22% |
189.4 |
2.81 |
| 2026-09-17 |
150.66 |
-1.03% |
143.7 |
2.19 |
| 2026-09-16 |
152.23 |
+1.42% |
180.8 |
2.77 |
| 2026-09-15 |
150.10 |
+0.05% |
261.0 |
4.05 |
| 2026-09-14 |
150.03 |
+8.04% |
253.2 |
3.66 |
| 2026-09-11 |
138.87 |
+0.63% |
138.9 |
1.91 |