近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
9.24 |
+6.21% |
6,862.7 |
6.30 |
| 2026-10-13 |
8.70 |
-3.97% |
3,906.0 |
3.38 |
| 2026-10-12 |
9.06 |
+2.60% |
6,405.9 |
5.77 |
| 2026-10-09 |
8.83 |
+20.14% |
4,954.6 |
4.10 |
| 2026-10-08 |
7.35 |
-4.05% |
1,404.7 |
1.05 |
| 2026-09-30 |
7.66 |
-2.42% |
1,690.6 |
1.31 |
| 2026-09-29 |
7.85 |
+2.48% |
1,843.9 |
1.45 |
| 2026-09-28 |
7.66 |
-2.67% |
1,552.3 |
1.21 |
| 2026-09-24 |
7.87 |
-2.36% |
2,194.1 |
1.76 |
| 2026-09-23 |
8.06 |
-7.78% |
3,554.5 |
2.93 |
| 2026-09-22 |
8.74 |
+6.59% |
4,617.6 |
4.00 |
| 2026-09-21 |
8.20 |
+1.49% |
2,645.0 |
2.18 |
| 2026-09-18 |
8.08 |
-0.86% |
2,353.6 |
1.89 |
| 2026-09-17 |
8.15 |
+4.89% |
3,024.7 |
2.43 |
| 2026-09-16 |
7.77 |
+0.91% |
1,966.7 |
1.52 |
| 2026-09-15 |
7.70 |
-1.79% |
2,596.4 |
2.08 |
| 2026-09-14 |
7.84 |
-1.26% |
1,683.0 |
1.31 |
| 2026-09-11 |
7.94 |
+1.53% |
2,715.6 |
2.11 |
| 2026-09-10 |
7.82 |
-2.86% |
2,267.4 |
1.81 |
| 2026-09-09 |
8.05 |
-10.26% |
4,200.9 |
3.49 |