近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
96.79 |
-4.17% |
2,999.9 |
29.58 |
| 2026-10-29 |
101.00 |
-0.98% |
2,843.0 |
28.58 |
| 2026-10-28 |
102.00 |
+2.00% |
2,809.9 |
28.51 |
| 2026-10-27 |
100.00 |
-2.70% |
2,480.8 |
25.41 |
| 2026-10-26 |
102.77 |
-1.28% |
3,127.9 |
31.93 |
| 2026-10-23 |
104.10 |
+4.01% |
5,249.1 |
52.12 |
| 2026-10-22 |
100.09 |
-0.15% |
3,579.1 |
35.77 |
| 2026-10-21 |
100.24 |
-1.71% |
2,398.7 |
24.19 |
| 2026-10-20 |
101.98 |
+2.29% |
2,993.7 |
30.06 |
| 2026-10-19 |
99.70 |
-2.88% |
3,171.1 |
31.58 |
| 2026-10-16 |
102.66 |
-1.70% |
3,785.5 |
38.79 |
| 2026-10-15 |
104.44 |
+1.84% |
4,757.2 |
48.06 |
| 2026-10-14 |
102.55 |
-3.25% |
2,472.0 |
25.65 |
| 2026-10-13 |
106.00 |
-0.64% |
3,027.3 |
31.71 |
| 2026-10-12 |
106.68 |
-1.60% |
2,479.1 |
26.54 |
| 2026-10-09 |
108.42 |
+1.25% |
4,610.4 |
48.68 |
| 2026-10-08 |
107.08 |
-4.38% |
4,815.4 |
52.34 |
| 2026-09-30 |
111.99 |
-4.70% |
4,287.5 |
48.56 |
| 2026-09-29 |
117.51 |
+0.82% |
1,838.1 |
21.53 |
| 2026-09-28 |
116.56 |
-2.85% |
2,693.5 |
31.51 |