近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
436.63 |
+3.64% |
235.1 |
10.11 |
| 2026-10-12 |
421.29 |
-2.48% |
160.3 |
6.75 |
| 2026-10-09 |
432.00 |
+0.98% |
189.0 |
8.07 |
| 2026-10-08 |
427.80 |
-5.02% |
215.6 |
9.37 |
| 2026-09-30 |
450.40 |
-0.14% |
164.2 |
7.43 |
| 2026-09-29 |
451.02 |
-1.88% |
146.9 |
6.67 |
| 2026-09-28 |
459.65 |
-5.81% |
263.5 |
12.24 |
| 2026-09-24 |
488.00 |
-0.60% |
203.1 |
10.03 |
| 2026-09-23 |
490.97 |
+0.36% |
168.7 |
8.28 |
| 2026-09-22 |
489.20 |
-1.14% |
252.8 |
12.52 |
| 2026-09-21 |
494.85 |
-3.91% |
371.5 |
18.54 |
| 2026-09-18 |
514.98 |
+2.33% |
509.9 |
25.64 |
| 2026-09-17 |
503.26 |
+6.11% |
586.6 |
29.02 |
| 2026-09-16 |
474.28 |
+0.95% |
271.7 |
12.75 |
| 2026-09-15 |
469.80 |
-0.04% |
252.7 |
12.00 |
| 2026-09-14 |
470.00 |
-1.49% |
210.5 |
9.91 |
| 2026-09-11 |
477.12 |
-4.30% |
362.7 |
17.46 |
| 2026-09-10 |
498.55 |
-2.99% |
281.5 |
14.10 |
| 2026-09-09 |
513.93 |
-1.86% |
321.7 |
16.56 |
| 2026-09-08 |
523.68 |
-2.36% |
334.7 |
17.76 |