近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
48.34 |
-5.22% |
223.3 |
109.80 |
| 2026-10-09 |
51.00 |
+0.95% |
303.0 |
149.79 |
| 2026-10-08 |
50.52 |
-7.79% |
365.3 |
189.05 |
| 2026-09-30 |
54.79 |
-1.37% |
116.9 |
64.13 |
| 2026-09-29 |
55.55 |
+3.25% |
149.5 |
82.02 |
| 2026-09-28 |
53.80 |
-4.27% |
215.4 |
117.75 |
| 2026-09-24 |
56.20 |
-4.13% |
151.6 |
86.12 |
| 2026-09-23 |
58.62 |
+1.31% |
206.4 |
121.49 |
| 2026-09-22 |
57.86 |
+1.72% |
287.1 |
166.98 |
| 2026-09-21 |
56.88 |
+2.41% |
243.5 |
139.70 |
| 2026-09-18 |
55.54 |
+3.87% |
262.7 |
144.64 |
| 2026-09-17 |
53.47 |
-2.96% |
207.1 |
111.64 |
| 2026-09-16 |
55.10 |
+1.62% |
213.2 |
116.69 |
| 2026-09-15 |
54.22 |
-0.50% |
179.4 |
98.44 |
| 2026-09-14 |
54.49 |
-3.95% |
191.2 |
104.96 |
| 2026-09-11 |
56.73 |
-0.82% |
208.4 |
116.34 |
| 2026-09-10 |
57.20 |
+0.58% |
162.3 |
93.49 |
| 2026-09-09 |
56.87 |
-2.60% |
178.7 |
102.77 |
| 2026-09-08 |
58.39 |
-0.14% |
197.8 |
115.66 |
| 2026-09-07 |
58.47 |
+6.70% |
353.8 |
204.93 |