近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
124.00 |
+9.06% |
635.4 |
7.52 |
| 2026-10-12 |
113.70 |
-1.67% |
346.2 |
3.95 |
| 2026-10-09 |
115.63 |
-5.89% |
601.2 |
6.86 |
| 2026-10-08 |
122.87 |
-4.08% |
464.6 |
5.87 |
| 2026-09-30 |
128.09 |
-7.15% |
392.4 |
5.18 |
| 2026-09-29 |
137.95 |
+2.07% |
346.5 |
4.80 |
| 2026-09-28 |
135.15 |
-9.94% |
470.0 |
6.50 |
| 2026-09-24 |
150.07 |
-6.93% |
545.0 |
8.34 |
| 2026-09-23 |
161.24 |
+11.97% |
890.6 |
13.72 |
| 2026-09-22 |
144.00 |
+3.60% |
566.8 |
8.19 |
| 2026-09-21 |
138.99 |
-0.32% |
446.4 |
6.18 |
| 2026-09-18 |
139.43 |
+1.53% |
574.1 |
8.08 |
| 2026-09-17 |
137.33 |
-6.30% |
704.6 |
10.03 |
| 2026-09-16 |
146.57 |
+0.05% |
658.2 |
9.56 |
| 2026-09-15 |
146.50 |
+2.95% |
858.5 |
12.46 |
| 2026-09-14 |
142.30 |
+12.48% |
1,007.6 |
13.70 |
| 2026-09-11 |
126.51 |
+4.59% |
842.3 |
10.55 |
| 2026-09-10 |
120.96 |
+2.84% |
606.9 |
7.29 |
| 2026-09-09 |
117.62 |
-3.16% |
461.0 |
5.53 |
| 2026-09-08 |
121.46 |
-1.07% |
707.7 |
8.70 |