近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
402.99 |
-4.39% |
251.2 |
10.11 |
| 2026-10-14 |
421.50 |
-3.52% |
173.3 |
7.40 |
| 2026-10-13 |
436.90 |
-3.24% |
231.2 |
10.14 |
| 2026-10-12 |
451.55 |
-2.70% |
188.9 |
8.68 |
| 2026-10-09 |
464.08 |
-0.75% |
366.7 |
16.51 |
| 2026-10-08 |
467.58 |
-5.93% |
298.2 |
14.25 |
| 2026-09-30 |
497.08 |
-4.12% |
283.1 |
14.18 |
| 2026-09-29 |
518.46 |
-0.29% |
200.9 |
10.41 |
| 2026-09-28 |
519.99 |
-6.62% |
362.3 |
19.22 |
| 2026-09-24 |
556.86 |
-1.69% |
272.3 |
15.39 |
| 2026-09-23 |
566.42 |
-2.51% |
314.1 |
18.00 |
| 2026-09-22 |
581.00 |
+3.01% |
591.5 |
34.89 |
| 2026-09-21 |
564.00 |
+1.65% |
652.1 |
36.23 |
| 2026-09-18 |
554.83 |
+1.52% |
995.9 |
55.35 |
| 2026-09-17 |
546.50 |
+14.44% |
1,461.3 |
71.75 |
| 2026-09-16 |
477.56 |
+0.53% |
189.4 |
9.02 |
| 2026-09-15 |
475.02 |
+3.02% |
165.7 |
7.87 |
| 2026-09-14 |
461.10 |
-5.71% |
140.9 |
6.53 |
| 2026-09-11 |
489.00 |
-0.97% |
162.3 |
7.73 |
| 2026-09-10 |
493.80 |
-7.18% |
215.9 |
10.79 |