近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
363.20 |
+11.16% |
662.9 |
22.89 |
| 2026-10-19 |
326.75 |
-0.11% |
433.9 |
14.31 |
| 2026-10-16 |
327.11 |
+1.82% |
359.1 |
11.97 |
| 2026-10-15 |
321.27 |
-4.95% |
310.8 |
10.01 |
| 2026-10-14 |
338.00 |
-4.79% |
227.0 |
7.82 |
| 2026-10-13 |
355.00 |
-1.33% |
301.7 |
10.57 |
| 2026-10-12 |
359.80 |
-4.54% |
234.5 |
8.57 |
| 2026-10-09 |
376.90 |
+1.32% |
359.8 |
13.24 |
| 2026-10-08 |
372.00 |
-5.57% |
335.8 |
12.75 |
| 2026-09-30 |
393.94 |
-3.80% |
402.7 |
15.93 |
| 2026-09-29 |
409.48 |
+0.15% |
319.7 |
13.04 |
| 2026-09-28 |
408.88 |
-5.64% |
533.3 |
22.08 |
| 2026-09-24 |
433.33 |
-0.38% |
505.7 |
22.06 |
| 2026-09-23 |
435.00 |
-1.81% |
445.4 |
19.52 |
| 2026-09-22 |
443.00 |
+7.52% |
973.2 |
43.65 |
| 2026-09-21 |
412.00 |
+0.49% |
594.9 |
24.23 |
| 2026-09-18 |
410.00 |
+3.65% |
1,145.3 |
47.35 |
| 2026-09-17 |
395.58 |
+8.68% |
1,199.3 |
46.95 |
| 2026-09-16 |
364.00 |
+3.88% |
623.4 |
22.30 |
| 2026-09-15 |
350.40 |
+1.27% |
525.1 |
18.51 |