近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
15.84 |
-17.20% |
16,123.3 |
25.84 |
| 2026-10-27 |
19.13 |
-4.73% |
1,540.1 |
3.06 |
| 2026-10-26 |
20.08 |
-5.51% |
1,669.4 |
3.40 |
| 2026-10-23 |
21.25 |
+2.66% |
2,509.1 |
5.07 |
| 2026-10-22 |
20.70 |
-4.70% |
1,845.3 |
3.91 |
| 2026-10-21 |
21.72 |
-4.19% |
2,133.6 |
4.72 |
| 2026-10-20 |
22.67 |
+2.63% |
2,178.8 |
4.94 |
| 2026-10-19 |
22.09 |
+1.56% |
1,946.2 |
4.22 |
| 2026-10-16 |
21.75 |
+1.40% |
2,205.7 |
4.93 |
| 2026-10-15 |
21.45 |
-4.62% |
1,548.8 |
3.34 |
| 2026-10-14 |
22.49 |
-2.85% |
1,195.5 |
2.75 |
| 2026-10-13 |
23.15 |
-0.86% |
1,709.8 |
3.89 |
| 2026-10-12 |
23.35 |
-2.91% |
1,291.8 |
3.04 |
| 2026-10-09 |
24.05 |
-3.84% |
2,207.8 |
5.25 |
| 2026-10-08 |
25.01 |
-7.10% |
2,128.8 |
5.52 |
| 2026-09-30 |
26.92 |
-3.10% |
1,469.2 |
4.01 |
| 2026-09-29 |
27.78 |
-0.11% |
1,672.4 |
4.66 |
| 2026-09-28 |
27.81 |
-7.02% |
2,769.0 |
7.89 |
| 2026-09-24 |
29.91 |
-0.30% |
4,097.4 |
12.53 |
| 2026-09-23 |
30.00 |
+0.74% |
2,253.3 |
6.73 |