近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
89.09 |
+2.80% |
769.0 |
6.98 |
| 2026-10-15 |
86.66 |
+2.30% |
517.6 |
4.45 |
| 2026-10-14 |
84.71 |
-3.06% |
257.9 |
2.21 |
| 2026-10-13 |
87.38 |
-1.40% |
360.9 |
3.12 |
| 2026-10-12 |
88.62 |
-2.35% |
265.6 |
2.38 |
| 2026-10-09 |
90.75 |
+1.35% |
359.0 |
3.19 |
| 2026-10-08 |
89.54 |
-0.71% |
381.0 |
3.44 |
| 2026-09-30 |
90.18 |
-0.54% |
285.4 |
2.59 |
| 2026-09-29 |
90.67 |
+1.06% |
315.2 |
2.86 |
| 2026-09-28 |
89.72 |
-1.17% |
472.7 |
4.29 |
| 2026-09-24 |
90.78 |
-4.44% |
492.8 |
4.53 |
| 2026-09-23 |
95.00 |
+0.34% |
475.7 |
4.56 |
| 2026-09-22 |
94.68 |
-0.20% |
503.3 |
4.82 |
| 2026-09-21 |
94.87 |
-2.45% |
460.8 |
4.40 |
| 2026-09-18 |
97.25 |
+3.03% |
483.5 |
4.66 |
| 2026-09-17 |
94.39 |
-1.00% |
317.6 |
3.01 |
| 2026-09-16 |
95.34 |
+1.83% |
430.7 |
4.04 |
| 2026-09-15 |
93.63 |
-0.71% |
295.7 |
2.79 |
| 2026-09-14 |
94.30 |
-0.18% |
291.7 |
2.74 |
| 2026-09-11 |
94.47 |
-3.17% |
480.9 |
4.54 |