近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
23.49 |
+0.38% |
554.4 |
1.32 |
| 2026-10-15 |
23.40 |
-5.11% |
760.9 |
1.79 |
| 2026-10-14 |
24.66 |
0.00% |
777.6 |
1.93 |
| 2026-10-13 |
24.66 |
+0.24% |
670.6 |
1.61 |
| 2026-10-12 |
24.60 |
-2.38% |
558.0 |
1.38 |
| 2026-10-09 |
25.20 |
-3.26% |
984.3 |
2.44 |
| 2026-10-08 |
26.05 |
-5.27% |
759.8 |
2.03 |
| 2026-09-30 |
27.50 |
-4.11% |
750.1 |
2.09 |
| 2026-09-29 |
28.68 |
-0.35% |
703.8 |
2.03 |
| 2026-09-28 |
28.78 |
-9.21% |
1,270.5 |
3.72 |
| 2026-09-24 |
31.70 |
-4.20% |
1,325.4 |
4.21 |
| 2026-09-23 |
33.09 |
+6.19% |
1,422.7 |
4.62 |
| 2026-09-22 |
31.16 |
-0.99% |
694.9 |
2.20 |
| 2026-09-21 |
31.47 |
+0.19% |
712.6 |
2.24 |
| 2026-09-18 |
31.41 |
+2.65% |
1,088.7 |
3.42 |
| 2026-09-17 |
30.60 |
-2.64% |
822.2 |
2.54 |
| 2026-09-16 |
31.43 |
+4.00% |
740.6 |
2.29 |
| 2026-09-15 |
30.22 |
+1.72% |
838.2 |
2.56 |
| 2026-09-14 |
29.71 |
+1.36% |
586.6 |
1.73 |
| 2026-09-11 |
29.31 |
-3.87% |
770.4 |
2.24 |