近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
18.24 |
+1.79% |
3,098.2 |
5.62 |
| 2026-10-19 |
17.92 |
-1.43% |
2,209.7 |
3.98 |
| 2026-10-16 |
18.18 |
+0.55% |
2,497.7 |
4.62 |
| 2026-10-15 |
18.08 |
-4.08% |
3,331.1 |
6.03 |
| 2026-10-14 |
18.85 |
-5.28% |
2,843.5 |
5.49 |
| 2026-10-13 |
19.90 |
-0.95% |
2,969.8 |
5.79 |
| 2026-10-12 |
20.09 |
-1.66% |
2,367.4 |
4.81 |
| 2026-10-09 |
20.43 |
-1.30% |
3,040.4 |
6.11 |
| 2026-10-08 |
20.70 |
-5.69% |
3,367.0 |
7.13 |
| 2026-09-30 |
21.95 |
-2.83% |
2,437.3 |
5.40 |
| 2026-09-29 |
22.59 |
+0.49% |
2,756.2 |
6.25 |
| 2026-09-28 |
22.48 |
-6.02% |
2,695.0 |
6.17 |
| 2026-09-24 |
23.92 |
-2.96% |
1,929.3 |
4.68 |
| 2026-09-23 |
24.65 |
-0.44% |
2,243.7 |
5.55 |
| 2026-09-22 |
24.76 |
-2.40% |
3,409.6 |
8.57 |
| 2026-09-21 |
25.37 |
+1.89% |
4,217.0 |
10.83 |
| 2026-09-18 |
24.90 |
+3.11% |
4,813.1 |
12.01 |
| 2026-09-17 |
24.15 |
-0.74% |
3,369.2 |
8.23 |
| 2026-09-16 |
24.33 |
+4.96% |
4,908.5 |
11.95 |
| 2026-09-15 |
23.18 |
+5.51% |
4,200.5 |
9.68 |