近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
50.02 |
+2.37% |
301.5 |
1.51 |
| 2026-10-19 |
48.86 |
-2.67% |
351.3 |
1.70 |
| 2026-10-16 |
50.20 |
-0.83% |
357.9 |
1.82 |
| 2026-10-15 |
50.62 |
-3.67% |
381.9 |
1.93 |
| 2026-10-14 |
52.55 |
-5.40% |
273.3 |
1.47 |
| 2026-10-13 |
55.55 |
+0.40% |
408.5 |
2.20 |
| 2026-10-12 |
55.33 |
-1.95% |
351.9 |
1.96 |
| 2026-10-09 |
56.43 |
-3.87% |
475.9 |
2.64 |
| 2026-10-08 |
58.70 |
-5.37% |
395.0 |
2.41 |
| 2026-09-30 |
62.03 |
-5.50% |
346.4 |
2.20 |
| 2026-09-29 |
65.64 |
+3.29% |
379.9 |
2.46 |
| 2026-09-28 |
63.55 |
-6.27% |
350.4 |
2.28 |
| 2026-09-24 |
67.80 |
-3.18% |
266.3 |
1.83 |
| 2026-09-23 |
70.03 |
+3.61% |
370.3 |
2.58 |
| 2026-09-22 |
67.59 |
-2.03% |
418.7 |
2.89 |
| 2026-09-21 |
68.99 |
+1.94% |
416.8 |
2.88 |
| 2026-09-18 |
67.68 |
+5.27% |
533.5 |
3.56 |
| 2026-09-17 |
64.29 |
+0.89% |
428.6 |
2.77 |
| 2026-09-16 |
63.72 |
+5.36% |
415.0 |
2.59 |
| 2026-09-15 |
60.48 |
+1.96% |
332.9 |
2.02 |