近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
251.59 |
+6.11% |
642.8 |
15.67 |
| 2026-10-27 |
237.10 |
-10.40% |
710.2 |
17.72 |
| 2026-10-26 |
264.63 |
-5.66% |
402.4 |
10.76 |
| 2026-10-23 |
280.50 |
+0.04% |
498.2 |
13.43 |
| 2026-10-22 |
280.39 |
-6.92% |
350.8 |
10.07 |
| 2026-10-21 |
301.22 |
+0.11% |
272.8 |
8.34 |
| 2026-10-20 |
300.90 |
+0.22% |
309.8 |
9.38 |
| 2026-10-19 |
300.25 |
-4.94% |
417.8 |
12.55 |
| 2026-10-16 |
315.86 |
-2.21% |
330.8 |
10.65 |
| 2026-10-15 |
323.00 |
-4.96% |
391.5 |
12.63 |
| 2026-10-14 |
339.85 |
-3.18% |
269.3 |
9.37 |
| 2026-10-13 |
351.00 |
-0.22% |
379.2 |
12.95 |
| 2026-10-12 |
351.77 |
-2.43% |
324.9 |
11.58 |
| 2026-10-09 |
360.54 |
-1.70% |
456.6 |
16.05 |
| 2026-10-08 |
366.77 |
-5.64% |
357.4 |
13.49 |
| 2026-09-30 |
388.68 |
-2.14% |
205.4 |
8.05 |
| 2026-09-29 |
397.17 |
-0.03% |
224.3 |
8.84 |
| 2026-09-28 |
397.29 |
-4.95% |
267.7 |
10.80 |
| 2026-09-24 |
418.00 |
-5.15% |
293.0 |
12.46 |
| 2026-09-23 |
440.68 |
+3.04% |
349.6 |
15.38 |