近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
390.00 |
-3.17% |
3.1 |
12.35 |
| 2026-10-09 |
402.78 |
+0.33% |
3.9 |
15.33 |
| 2026-10-08 |
401.47 |
-5.04% |
2.9 |
11.85 |
| 2026-09-30 |
422.80 |
-4.14% |
2.6 |
11.10 |
| 2026-09-29 |
441.07 |
+2.10% |
2.8 |
12.27 |
| 2026-09-28 |
432.00 |
-5.69% |
3.8 |
16.67 |
| 2026-09-24 |
458.05 |
-3.57% |
2.1 |
9.68 |
| 2026-09-23 |
475.00 |
-0.60% |
1.7 |
8.23 |
| 2026-09-22 |
477.88 |
-2.47% |
3.4 |
16.75 |
| 2026-09-21 |
490.00 |
-2.58% |
3.8 |
18.80 |
| 2026-09-18 |
503.00 |
+3.39% |
5.2 |
26.12 |
| 2026-09-17 |
486.50 |
-0.38% |
2.9 |
14.36 |
| 2026-09-16 |
488.36 |
+7.45% |
4.8 |
23.15 |
| 2026-09-15 |
454.50 |
+2.35% |
3.3 |
14.94 |
| 2026-09-14 |
444.06 |
-2.23% |
2.6 |
11.57 |
| 2026-09-11 |
454.20 |
-3.11% |
3.5 |
15.87 |
| 2026-09-10 |
468.80 |
-1.14% |
2.7 |
12.76 |
| 2026-09-09 |
474.21 |
-2.82% |
3.2 |
15.29 |
| 2026-09-08 |
487.95 |
-0.62% |
4.5 |
22.46 |
| 2026-09-07 |
491.00 |
+11.19% |
6.9 |
33.34 |