近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
97.14 |
+5.50% |
563.7 |
5.25 |
| 2026-10-12 |
92.08 |
-4.06% |
452.6 |
4.27 |
| 2026-10-09 |
95.98 |
-6.99% |
609.4 |
5.81 |
| 2026-10-08 |
103.19 |
-7.45% |
458.7 |
4.97 |
| 2026-09-30 |
111.50 |
-0.98% |
388.4 |
4.47 |
| 2026-09-29 |
112.60 |
+0.13% |
300.1 |
3.38 |
| 2026-09-28 |
112.45 |
-10.13% |
633.5 |
7.45 |
| 2026-09-24 |
125.12 |
-2.74% |
582.7 |
7.38 |
| 2026-09-23 |
128.64 |
+6.76% |
839.4 |
10.63 |
| 2026-09-22 |
120.50 |
-1.47% |
506.7 |
6.22 |
| 2026-09-21 |
122.30 |
-1.66% |
571.0 |
7.01 |
| 2026-09-18 |
124.37 |
+5.58% |
865.1 |
10.55 |
| 2026-09-17 |
117.80 |
-0.72% |
600.1 |
7.21 |
| 2026-09-16 |
118.65 |
+1.78% |
568.5 |
6.74 |
| 2026-09-15 |
116.58 |
+1.86% |
644.7 |
7.65 |
| 2026-09-14 |
114.45 |
+3.22% |
584.1 |
6.65 |
| 2026-09-11 |
110.88 |
-3.50% |
541.1 |
6.05 |
| 2026-09-10 |
114.90 |
+1.33% |
599.0 |
6.97 |
| 2026-09-09 |
113.39 |
-2.65% |
479.3 |
5.54 |
| 2026-09-08 |
116.48 |
-3.35% |
668.2 |
7.85 |