近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
36.93 |
+3.33% |
911.9 |
3.32 |
| 2026-10-27 |
35.74 |
-3.90% |
633.6 |
2.35 |
| 2026-10-26 |
37.19 |
-3.73% |
702.7 |
2.63 |
| 2026-10-23 |
38.63 |
+3.82% |
1,197.2 |
4.38 |
| 2026-10-22 |
37.21 |
-3.75% |
709.3 |
2.69 |
| 2026-10-21 |
38.66 |
-1.02% |
954.4 |
3.75 |
| 2026-10-20 |
39.06 |
+0.33% |
1,050.5 |
4.11 |
| 2026-10-19 |
38.93 |
+3.32% |
1,049.5 |
4.00 |
| 2026-10-16 |
37.68 |
-1.77% |
1,082.7 |
4.11 |
| 2026-10-15 |
38.36 |
-4.55% |
941.3 |
3.62 |
| 2026-10-14 |
40.19 |
-6.32% |
1,240.3 |
5.07 |
| 2026-10-13 |
42.90 |
-1.31% |
916.4 |
3.83 |
| 2026-10-12 |
43.47 |
-3.78% |
974.1 |
4.27 |
| 2026-10-09 |
45.18 |
-4.78% |
1,263.9 |
5.69 |
| 2026-10-08 |
47.45 |
-2.77% |
998.7 |
4.79 |
| 2026-09-30 |
48.80 |
-1.91% |
1,121.0 |
5.57 |
| 2026-09-29 |
49.75 |
-9.86% |
1,751.4 |
8.85 |
| 2026-09-28 |
55.19 |
-5.38% |
1,284.5 |
7.20 |
| 2026-09-24 |
58.33 |
-1.45% |
1,315.6 |
7.87 |
| 2026-09-23 |
59.19 |
+2.65% |
1,327.3 |
7.97 |