近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
233.88 |
+1.17% |
183.0 |
4.35 |
| 2026-10-15 |
231.17 |
+2.07% |
155.4 |
3.55 |
| 2026-10-14 |
226.49 |
-0.05% |
79.4 |
1.80 |
| 2026-10-13 |
226.60 |
-0.61% |
116.3 |
2.63 |
| 2026-10-12 |
228.00 |
-0.58% |
129.5 |
2.98 |
| 2026-10-09 |
229.33 |
+0.98% |
164.4 |
3.71 |
| 2026-10-08 |
227.10 |
-6.16% |
202.1 |
4.65 |
| 2026-09-30 |
242.00 |
+2.54% |
149.4 |
3.61 |
| 2026-09-29 |
236.00 |
-1.47% |
128.7 |
3.06 |
| 2026-09-28 |
239.53 |
+0.10% |
154.4 |
3.71 |
| 2026-09-24 |
239.30 |
-3.62% |
158.9 |
3.82 |
| 2026-09-23 |
248.28 |
-1.01% |
174.6 |
4.33 |
| 2026-09-22 |
250.82 |
-5.33% |
305.4 |
7.78 |
| 2026-09-21 |
264.93 |
+6.41% |
250.1 |
6.58 |
| 2026-09-18 |
248.96 |
+1.79% |
150.5 |
3.72 |
| 2026-09-17 |
244.58 |
+0.82% |
144.4 |
3.52 |
| 2026-09-16 |
242.59 |
-1.74% |
105.9 |
2.58 |
| 2026-09-15 |
246.88 |
-2.03% |
117.8 |
2.92 |
| 2026-09-14 |
252.00 |
+5.61% |
225.0 |
5.50 |
| 2026-09-11 |
238.62 |
-2.86% |
147.8 |
3.53 |