近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
1,163.00 |
+3.64% |
648.4 |
74.51 |
| 2026-10-12 |
1,122.11 |
-6.96% |
490.1 |
56.47 |
| 2026-10-09 |
1,206.01 |
-6.54% |
721.4 |
86.77 |
| 2026-10-08 |
1,290.40 |
-20.00% |
551.1 |
72.98 |
| 2026-09-30 |
1,613.00 |
-1.56% |
191.1 |
31.08 |
| 2026-09-29 |
1,638.50 |
+2.96% |
309.9 |
50.06 |
| 2026-09-28 |
1,591.43 |
-6.39% |
387.3 |
61.90 |
| 2026-09-24 |
1,700.03 |
-1.96% |
214.1 |
36.80 |
| 2026-09-23 |
1,734.98 |
-1.03% |
346.7 |
60.95 |
| 2026-09-22 |
1,753.10 |
-4.65% |
328.7 |
59.10 |
| 2026-09-21 |
1,838.56 |
+0.19% |
290.6 |
53.29 |
| 2026-09-18 |
1,835.00 |
+2.82% |
348.1 |
63.99 |
| 2026-09-17 |
1,784.66 |
+1.93% |
337.4 |
60.31 |
| 2026-09-16 |
1,750.94 |
+3.90% |
285.6 |
49.68 |
| 2026-09-15 |
1,685.15 |
-0.44% |
207.1 |
35.22 |
| 2026-09-14 |
1,692.66 |
-0.49% |
253.1 |
43.26 |
| 2026-09-11 |
1,701.00 |
-1.05% |
336.5 |
57.25 |
| 2026-09-10 |
1,719.00 |
+0.06% |
227.5 |
39.12 |
| 2026-09-09 |
1,718.00 |
+0.17% |
257.7 |
44.92 |
| 2026-09-08 |
1,715.00 |
+0.76% |
395.6 |
68.16 |