近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
35.50 |
+4.41% |
303.7 |
1.05 |
| 2026-10-30 |
34.00 |
-5.58% |
239.0 |
0.83 |
| 2026-10-29 |
36.01 |
-5.71% |
216.8 |
0.80 |
| 2026-10-28 |
38.19 |
+9.11% |
318.2 |
1.18 |
| 2026-10-27 |
35.00 |
-7.41% |
220.7 |
0.81 |
| 2026-10-26 |
37.80 |
-7.01% |
313.5 |
1.21 |
| 2026-10-23 |
40.65 |
+4.77% |
310.8 |
1.17 |
| 2026-10-22 |
38.80 |
-5.00% |
203.8 |
0.81 |
| 2026-10-21 |
40.84 |
-0.15% |
177.3 |
0.73 |
| 2026-10-20 |
40.90 |
+3.68% |
188.4 |
0.76 |
| 2026-10-19 |
39.45 |
-3.78% |
200.6 |
0.79 |
| 2026-10-16 |
41.00 |
+1.23% |
229.0 |
0.95 |
| 2026-10-15 |
40.50 |
-5.59% |
247.3 |
1.00 |
| 2026-10-14 |
42.90 |
-3.53% |
173.2 |
0.76 |
| 2026-10-13 |
44.47 |
+0.38% |
282.9 |
1.22 |
| 2026-10-12 |
44.30 |
-0.43% |
242.8 |
1.09 |
| 2026-10-09 |
44.49 |
-3.22% |
303.4 |
1.33 |
| 2026-10-08 |
45.97 |
-3.18% |
253.2 |
1.20 |
| 2026-09-30 |
47.48 |
-4.02% |
204.8 |
1.00 |
| 2026-09-29 |
49.47 |
+1.17% |
176.1 |
0.87 |