近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
49.10 |
+1.89% |
1,316.4 |
6.48 |
| 2026-10-27 |
48.19 |
-4.57% |
1,066.8 |
5.31 |
| 2026-10-26 |
50.50 |
-4.68% |
1,463.9 |
7.48 |
| 2026-10-23 |
52.98 |
+4.00% |
1,925.4 |
9.92 |
| 2026-10-22 |
51.00 |
+0.95% |
1,858.2 |
9.50 |
| 2026-10-21 |
50.52 |
-0.16% |
1,024.6 |
5.20 |
| 2026-10-20 |
50.60 |
+0.70% |
1,362.9 |
6.88 |
| 2026-10-19 |
50.25 |
+2.13% |
1,416.5 |
7.04 |
| 2026-10-16 |
49.20 |
+1.19% |
1,802.2 |
8.91 |
| 2026-10-15 |
48.62 |
+0.54% |
1,995.2 |
9.57 |
| 2026-10-14 |
48.36 |
-2.93% |
846.0 |
4.14 |
| 2026-10-13 |
49.82 |
-0.66% |
1,304.3 |
6.40 |
| 2026-10-12 |
50.15 |
-3.37% |
1,082.0 |
5.48 |
| 2026-10-09 |
51.90 |
-0.23% |
1,585.9 |
8.06 |
| 2026-10-08 |
52.02 |
-5.59% |
1,682.8 |
8.92 |
| 2026-09-30 |
55.10 |
-3.15% |
1,150.4 |
6.40 |
| 2026-09-29 |
56.89 |
+1.03% |
948.2 |
5.40 |
| 2026-09-28 |
56.31 |
-4.83% |
1,505.0 |
8.55 |
| 2026-09-24 |
59.17 |
-3.33% |
1,149.6 |
6.88 |
| 2026-09-23 |
61.21 |
-0.41% |
1,450.3 |
8.88 |