近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
104.63 |
+6.21% |
366.3 |
3.73 |
| 2026-10-30 |
98.51 |
-8.53% |
364.3 |
3.71 |
| 2026-10-29 |
107.70 |
-7.33% |
257.5 |
2.84 |
| 2026-10-28 |
116.22 |
+8.82% |
352.7 |
4.00 |
| 2026-10-27 |
106.80 |
-5.35% |
214.9 |
2.43 |
| 2026-10-26 |
112.84 |
-5.10% |
304.3 |
3.48 |
| 2026-10-23 |
118.90 |
+1.62% |
418.7 |
4.72 |
| 2026-10-22 |
117.00 |
-4.41% |
262.5 |
3.13 |
| 2026-10-21 |
122.40 |
-1.37% |
216.4 |
2.70 |
| 2026-10-20 |
124.10 |
+0.95% |
254.7 |
3.17 |
| 2026-10-19 |
122.93 |
-2.73% |
278.2 |
3.40 |
| 2026-10-16 |
126.38 |
-1.41% |
293.6 |
3.80 |
| 2026-10-15 |
128.19 |
-4.24% |
289.9 |
3.72 |
| 2026-10-14 |
133.87 |
-4.52% |
237.8 |
3.27 |
| 2026-10-13 |
140.20 |
-1.48% |
402.8 |
5.50 |
| 2026-10-12 |
142.30 |
-4.01% |
324.0 |
4.68 |
| 2026-10-09 |
148.25 |
-1.43% |
292.6 |
4.25 |
| 2026-10-08 |
150.40 |
-3.86% |
319.5 |
4.88 |
| 2026-09-30 |
156.44 |
-3.19% |
261.4 |
4.11 |
| 2026-09-29 |
161.60 |
+1.38% |
155.6 |
2.49 |