近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
50.61 |
+2.85% |
1,345.4 |
6.80 |
| 2026-10-27 |
49.21 |
-4.78% |
1,448.7 |
7.40 |
| 2026-10-26 |
51.68 |
-4.37% |
1,326.0 |
7.00 |
| 2026-10-23 |
54.04 |
+5.34% |
1,980.8 |
10.22 |
| 2026-10-22 |
51.30 |
-2.16% |
1,379.1 |
7.15 |
| 2026-10-21 |
52.43 |
-0.79% |
1,156.8 |
6.15 |
| 2026-10-20 |
52.85 |
+0.86% |
2,090.2 |
11.00 |
| 2026-10-19 |
52.40 |
-3.34% |
2,546.4 |
13.57 |
| 2026-10-16 |
54.21 |
+14.61% |
4,681.2 |
25.19 |
| 2026-10-15 |
47.30 |
-4.12% |
1,489.5 |
7.01 |
| 2026-10-14 |
49.33 |
-4.73% |
1,013.1 |
5.07 |
| 2026-10-13 |
51.78 |
+1.25% |
1,218.0 |
6.19 |
| 2026-10-12 |
51.14 |
-3.05% |
975.0 |
5.03 |
| 2026-10-09 |
52.75 |
-2.89% |
1,260.2 |
6.63 |
| 2026-10-08 |
54.32 |
-3.31% |
1,135.4 |
6.26 |
| 2026-09-30 |
56.18 |
-2.33% |
806.6 |
4.56 |
| 2026-09-29 |
57.52 |
+1.00% |
772.3 |
4.40 |
| 2026-09-28 |
56.95 |
-4.73% |
1,221.6 |
7.04 |
| 2026-09-24 |
59.78 |
-1.79% |
1,305.7 |
7.94 |
| 2026-09-23 |
60.87 |
+1.23% |
1,214.4 |
7.34 |