近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
170.39 |
+2.26% |
1,129.4 |
19.11 |
| 2026-10-19 |
166.63 |
-1.92% |
1,300.0 |
21.75 |
| 2026-10-16 |
169.89 |
-2.66% |
1,445.5 |
25.03 |
| 2026-10-15 |
174.53 |
-3.95% |
1,560.1 |
27.13 |
| 2026-10-14 |
181.70 |
-1.78% |
1,046.9 |
19.30 |
| 2026-10-13 |
185.00 |
-0.23% |
1,314.7 |
23.84 |
| 2026-10-12 |
185.43 |
-4.13% |
1,032.4 |
19.38 |
| 2026-10-09 |
193.42 |
-1.92% |
1,475.5 |
28.04 |
| 2026-10-08 |
197.21 |
-5.15% |
1,506.7 |
30.51 |
| 2026-09-30 |
207.92 |
-5.10% |
1,362.7 |
28.75 |
| 2026-09-29 |
219.10 |
+2.50% |
1,056.9 |
22.96 |
| 2026-09-28 |
213.76 |
-4.61% |
1,238.1 |
26.68 |
| 2026-09-24 |
224.10 |
-2.36% |
936.4 |
21.20 |
| 2026-09-23 |
229.52 |
-0.66% |
858.0 |
19.84 |
| 2026-09-22 |
231.05 |
-0.38% |
1,746.6 |
41.08 |
| 2026-09-21 |
231.94 |
-0.88% |
1,617.9 |
37.71 |
| 2026-09-18 |
234.00 |
+5.93% |
2,443.4 |
56.43 |
| 2026-09-17 |
220.90 |
-1.42% |
1,197.0 |
26.66 |
| 2026-09-16 |
224.08 |
+4.42% |
1,622.0 |
35.83 |
| 2026-09-15 |
214.60 |
+1.84% |
1,445.0 |
31.21 |