近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
24.12 |
+5.33% |
476.8 |
1.13 |
| 2026-10-27 |
22.90 |
-6.45% |
616.7 |
1.47 |
| 2026-10-26 |
24.48 |
-5.85% |
730.2 |
1.81 |
| 2026-10-23 |
26.00 |
+4.29% |
938.3 |
2.33 |
| 2026-10-22 |
24.93 |
-3.45% |
558.8 |
1.42 |
| 2026-10-21 |
25.82 |
-2.31% |
568.3 |
1.48 |
| 2026-10-20 |
26.43 |
+3.81% |
924.7 |
2.43 |
| 2026-10-19 |
25.46 |
-0.39% |
827.9 |
2.07 |
| 2026-10-16 |
25.56 |
+1.83% |
1,291.2 |
3.34 |
| 2026-10-15 |
25.10 |
+5.46% |
1,437.4 |
3.61 |
| 2026-10-14 |
23.80 |
+7.94% |
795.3 |
1.85 |
| 2026-10-13 |
22.05 |
+1.05% |
475.9 |
1.02 |
| 2026-10-12 |
21.82 |
-3.79% |
272.6 |
0.60 |
| 2026-10-09 |
22.68 |
-3.12% |
428.1 |
0.96 |
| 2026-10-08 |
23.41 |
-1.76% |
274.0 |
0.65 |
| 2026-09-30 |
23.83 |
-1.41% |
205.5 |
0.49 |
| 2026-09-29 |
24.17 |
+2.63% |
281.0 |
0.68 |
| 2026-09-28 |
23.55 |
-4.07% |
358.7 |
0.85 |
| 2026-09-24 |
24.55 |
-1.88% |
306.0 |
0.76 |
| 2026-09-23 |
25.02 |
+1.91% |
475.7 |
1.18 |