近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
91.34 |
+9.17% |
1,176.0 |
10.57 |
| 2026-10-27 |
83.67 |
-4.70% |
746.2 |
6.52 |
| 2026-10-26 |
87.80 |
-6.90% |
903.1 |
8.04 |
| 2026-10-23 |
94.31 |
-1.06% |
1,276.1 |
11.59 |
| 2026-10-22 |
95.32 |
-6.73% |
720.1 |
7.05 |
| 2026-10-21 |
102.20 |
-0.99% |
713.3 |
7.41 |
| 2026-10-20 |
103.22 |
+2.78% |
814.2 |
8.31 |
| 2026-10-19 |
100.43 |
-2.21% |
970.6 |
9.65 |
| 2026-10-16 |
102.70 |
-1.84% |
896.0 |
9.32 |
| 2026-10-15 |
136.01 |
-1.08% |
830.2 |
11.27 |
| 2026-10-14 |
137.50 |
+2.99% |
1,227.0 |
17.17 |
| 2026-10-13 |
133.51 |
+1.64% |
718.2 |
9.32 |
| 2026-10-12 |
131.36 |
-3.76% |
584.2 |
7.76 |
| 2026-10-09 |
136.49 |
-2.06% |
890.0 |
11.93 |
| 2026-10-08 |
139.36 |
-3.42% |
839.0 |
12.02 |
| 2026-09-30 |
144.30 |
-2.95% |
619.7 |
9.08 |
| 2026-09-29 |
148.68 |
+2.05% |
629.9 |
9.28 |
| 2026-09-28 |
145.69 |
-13.18% |
1,052.9 |
16.03 |
| 2026-09-24 |
167.80 |
-8.36% |
1,055.1 |
18.15 |
| 2026-09-23 |
183.10 |
+3.32% |
1,103.8 |
20.08 |