近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
110.00 |
+3.97% |
701.2 |
7.61 |
| 2026-10-19 |
105.80 |
-2.07% |
546.4 |
5.88 |
| 2026-10-16 |
108.04 |
+0.59% |
546.4 |
5.92 |
| 2026-10-15 |
107.41 |
+1.45% |
605.8 |
6.47 |
| 2026-10-14 |
105.88 |
-0.34% |
305.0 |
3.23 |
| 2026-10-13 |
106.24 |
-1.09% |
366.2 |
3.90 |
| 2026-10-12 |
107.41 |
-0.34% |
330.2 |
3.55 |
| 2026-10-09 |
107.78 |
+1.28% |
516.9 |
5.54 |
| 2026-10-08 |
106.42 |
-0.88% |
417.0 |
4.45 |
| 2026-09-30 |
107.37 |
+2.16% |
536.1 |
5.71 |
| 2026-09-29 |
105.10 |
-0.74% |
352.8 |
3.72 |
| 2026-09-28 |
105.88 |
+3.39% |
825.0 |
8.64 |
| 2026-09-24 |
102.41 |
+0.21% |
488.6 |
5.02 |
| 2026-09-23 |
102.20 |
-0.16% |
221.9 |
2.27 |
| 2026-09-22 |
102.36 |
-0.21% |
322.3 |
3.30 |
| 2026-09-21 |
102.58 |
+1.56% |
340.8 |
3.49 |
| 2026-09-18 |
101.00 |
+0.70% |
294.6 |
2.98 |
| 2026-09-17 |
100.30 |
-1.19% |
275.2 |
2.78 |
| 2026-09-16 |
101.51 |
-0.49% |
251.9 |
2.56 |
| 2026-09-15 |
102.01 |
-0.33% |
260.3 |
2.67 |