近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
27.16 |
+3.23% |
1,771.4 |
4.81 |
| 2026-10-27 |
26.31 |
-1.61% |
1,979.6 |
5.42 |
| 2026-10-26 |
26.74 |
-4.60% |
1,753.4 |
4.77 |
| 2026-10-23 |
28.03 |
+3.78% |
2,594.1 |
6.99 |
| 2026-10-22 |
27.01 |
-1.24% |
1,374.4 |
3.73 |
| 2026-10-21 |
27.35 |
-0.87% |
1,056.6 |
2.92 |
| 2026-10-20 |
27.59 |
+2.30% |
1,379.0 |
3.79 |
| 2026-10-19 |
26.97 |
-1.53% |
1,748.8 |
4.67 |
| 2026-10-16 |
27.39 |
-0.80% |
1,375.2 |
3.81 |
| 2026-10-15 |
27.61 |
-2.68% |
1,631.2 |
4.49 |
| 2026-10-14 |
28.37 |
-2.84% |
1,011.6 |
2.90 |
| 2026-10-13 |
29.20 |
-0.07% |
1,549.4 |
4.47 |
| 2026-10-12 |
29.22 |
-2.47% |
1,360.1 |
4.02 |
| 2026-10-09 |
29.96 |
-0.17% |
2,459.0 |
7.20 |
| 2026-10-08 |
30.01 |
-8.53% |
3,564.0 |
11.03 |
| 2026-09-30 |
32.81 |
-3.73% |
1,426.2 |
4.75 |
| 2026-09-29 |
34.08 |
+2.62% |
1,156.3 |
3.94 |
| 2026-09-28 |
33.21 |
-4.62% |
1,703.3 |
5.74 |
| 2026-09-24 |
34.82 |
-4.24% |
1,384.2 |
4.90 |
| 2026-09-23 |
36.36 |
-0.68% |
1,285.6 |
4.71 |