近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
262.00 |
+1.01% |
264.7 |
6.87 |
| 2026-10-19 |
259.37 |
+1.32% |
281.7 |
7.27 |
| 2026-10-16 |
255.98 |
+4.06% |
568.8 |
14.91 |
| 2026-10-15 |
245.99 |
+2.50% |
353.0 |
8.69 |
| 2026-10-14 |
239.99 |
-1.64% |
198.6 |
4.81 |
| 2026-10-13 |
244.00 |
-1.62% |
193.1 |
4.72 |
| 2026-10-12 |
248.02 |
-0.56% |
241.3 |
6.06 |
| 2026-10-09 |
249.42 |
-0.46% |
269.4 |
6.64 |
| 2026-10-08 |
250.56 |
-5.24% |
352.8 |
8.95 |
| 2026-09-30 |
264.41 |
+1.91% |
323.3 |
8.55 |
| 2026-09-29 |
259.46 |
+0.60% |
270.4 |
7.05 |
| 2026-09-28 |
257.90 |
-0.04% |
230.1 |
5.97 |
| 2026-09-24 |
258.00 |
-3.19% |
219.8 |
5.73 |
| 2026-09-23 |
266.49 |
-0.81% |
230.6 |
6.18 |
| 2026-09-22 |
268.66 |
+0.39% |
322.9 |
8.67 |
| 2026-09-21 |
267.62 |
+4.54% |
497.9 |
13.24 |
| 2026-09-18 |
256.00 |
+0.23% |
294.1 |
7.53 |
| 2026-09-17 |
255.41 |
+1.21% |
243.9 |
6.24 |
| 2026-09-16 |
252.35 |
-0.48% |
216.7 |
5.47 |
| 2026-09-15 |
253.56 |
-1.18% |
148.0 |
3.77 |