近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
28.66 |
+2.47% |
533.1 |
1.53 |
| 2026-10-27 |
27.97 |
-1.34% |
583.2 |
1.68 |
| 2026-10-26 |
28.35 |
-5.09% |
401.5 |
1.15 |
| 2026-10-23 |
29.87 |
+3.00% |
590.1 |
1.67 |
| 2026-10-22 |
29.00 |
-4.95% |
342.8 |
1.01 |
| 2026-10-21 |
30.51 |
-0.03% |
311.0 |
0.96 |
| 2026-10-20 |
30.52 |
+2.24% |
330.7 |
1.01 |
| 2026-10-19 |
29.85 |
-2.03% |
499.0 |
1.47 |
| 2026-10-16 |
30.47 |
-2.28% |
432.9 |
1.34 |
| 2026-10-15 |
31.18 |
-4.53% |
411.7 |
1.29 |
| 2026-10-14 |
32.66 |
-3.29% |
336.6 |
1.12 |
| 2026-10-13 |
33.77 |
-0.06% |
497.7 |
1.64 |
| 2026-10-12 |
33.79 |
-5.75% |
455.6 |
1.55 |
| 2026-10-09 |
35.85 |
-0.28% |
687.1 |
2.40 |
| 2026-10-08 |
35.95 |
-5.10% |
509.9 |
1.88 |
| 2026-09-30 |
37.88 |
-7.04% |
698.6 |
2.72 |
| 2026-09-29 |
40.75 |
+5.82% |
885.9 |
3.60 |
| 2026-09-28 |
38.51 |
-4.42% |
697.9 |
2.73 |
| 2026-09-24 |
40.29 |
-2.92% |
684.5 |
2.81 |
| 2026-09-23 |
41.50 |
+1.52% |
743.5 |
3.07 |