近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
23.11 |
+3.91% |
372.8 |
0.85 |
| 2026-10-19 |
22.24 |
-2.07% |
377.2 |
0.84 |
| 2026-10-16 |
22.71 |
-0.53% |
357.0 |
0.82 |
| 2026-10-15 |
22.83 |
-4.12% |
384.7 |
0.88 |
| 2026-10-14 |
23.81 |
-2.02% |
353.1 |
0.84 |
| 2026-10-13 |
24.30 |
+0.66% |
386.8 |
0.92 |
| 2026-10-12 |
24.14 |
-2.43% |
379.7 |
0.92 |
| 2026-10-09 |
24.74 |
-3.36% |
515.5 |
1.27 |
| 2026-10-08 |
25.60 |
-1.80% |
618.5 |
1.61 |
| 2026-09-30 |
26.07 |
-3.12% |
368.9 |
0.98 |
| 2026-09-29 |
26.91 |
+1.93% |
418.3 |
1.11 |
| 2026-09-28 |
26.40 |
-7.92% |
580.1 |
1.56 |
| 2026-09-24 |
28.67 |
-3.21% |
376.4 |
1.09 |
| 2026-09-23 |
29.62 |
+1.47% |
359.8 |
1.06 |
| 2026-09-22 |
29.19 |
-0.78% |
382.6 |
1.13 |
| 2026-09-21 |
29.42 |
+0.93% |
404.9 |
1.20 |
| 2026-09-18 |
29.15 |
+2.75% |
468.8 |
1.36 |
| 2026-09-17 |
28.37 |
-0.25% |
436.5 |
1.25 |
| 2026-09-16 |
28.44 |
+3.46% |
464.1 |
1.31 |
| 2026-09-15 |
27.49 |
+0.66% |
357.3 |
0.98 |