近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
45.74 |
+4.38% |
344.1 |
1.56 |
| 2026-10-27 |
43.82 |
-4.97% |
340.6 |
1.58 |
| 2026-10-26 |
46.11 |
-4.14% |
358.0 |
1.68 |
| 2026-10-23 |
48.10 |
+0.46% |
544.4 |
2.48 |
| 2026-10-22 |
47.88 |
-4.62% |
307.0 |
1.50 |
| 2026-10-21 |
50.20 |
-1.16% |
338.8 |
1.73 |
| 2026-10-20 |
50.79 |
+7.13% |
494.5 |
2.49 |
| 2026-10-19 |
47.41 |
-3.83% |
446.7 |
2.10 |
| 2026-10-16 |
49.30 |
+1.90% |
381.6 |
1.90 |
| 2026-10-15 |
48.38 |
-3.68% |
446.6 |
2.17 |
| 2026-10-14 |
50.23 |
-3.11% |
334.8 |
1.72 |
| 2026-10-13 |
51.84 |
+0.08% |
479.5 |
2.43 |
| 2026-10-12 |
51.80 |
-7.50% |
495.4 |
2.62 |
| 2026-10-09 |
56.00 |
-5.39% |
544.0 |
3.05 |
| 2026-10-08 |
59.19 |
-7.75% |
414.1 |
2.52 |
| 2026-09-30 |
64.16 |
-0.60% |
338.1 |
2.21 |
| 2026-09-29 |
64.55 |
-2.37% |
354.4 |
2.29 |
| 2026-09-28 |
66.12 |
-3.69% |
532.1 |
3.57 |
| 2026-09-24 |
68.65 |
-4.65% |
424.4 |
2.97 |
| 2026-09-23 |
72.00 |
+6.41% |
813.2 |
5.83 |