近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
194.26 |
+4.84% |
444.8 |
8.60 |
| 2026-10-27 |
185.30 |
-3.99% |
420.0 |
8.17 |
| 2026-10-26 |
193.00 |
-3.66% |
393.8 |
7.56 |
| 2026-10-23 |
200.34 |
+0.18% |
683.2 |
13.03 |
| 2026-10-22 |
199.99 |
-7.35% |
502.9 |
10.37 |
| 2026-10-21 |
215.85 |
+4.86% |
564.5 |
12.25 |
| 2026-10-20 |
205.84 |
+1.00% |
419.9 |
8.61 |
| 2026-10-19 |
203.80 |
-2.39% |
473.4 |
9.59 |
| 2026-10-16 |
208.80 |
-1.96% |
487.9 |
10.43 |
| 2026-10-15 |
212.98 |
-7.89% |
646.2 |
14.01 |
| 2026-10-14 |
231.23 |
-4.17% |
372.3 |
8.80 |
| 2026-10-13 |
241.28 |
+2.47% |
723.3 |
16.89 |
| 2026-10-12 |
235.46 |
-1.07% |
417.1 |
9.91 |
| 2026-10-09 |
238.00 |
-2.81% |
670.3 |
16.20 |
| 2026-10-08 |
244.88 |
-13.43% |
870.4 |
22.40 |
| 2026-09-30 |
282.88 |
-0.49% |
380.4 |
10.80 |
| 2026-09-29 |
284.26 |
+3.05% |
574.0 |
16.26 |
| 2026-09-28 |
275.84 |
-6.13% |
641.1 |
17.64 |
| 2026-09-24 |
293.84 |
-4.88% |
521.6 |
15.49 |
| 2026-09-23 |
308.90 |
+4.45% |
743.6 |
22.73 |