近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
89.57 |
+0.63% |
8.2 |
7.38 |
| 2026-10-09 |
89.01 |
-0.27% |
10.5 |
9.14 |
| 2026-10-08 |
89.25 |
-11.99% |
15.2 |
13.96 |
| 2026-09-30 |
101.41 |
-5.22% |
6.7 |
6.97 |
| 2026-09-29 |
107.00 |
+0.98% |
5.0 |
5.27 |
| 2026-09-28 |
105.96 |
-4.54% |
6.1 |
6.56 |
| 2026-09-24 |
111.00 |
-3.81% |
5.4 |
6.11 |
| 2026-09-23 |
115.40 |
-0.09% |
4.6 |
5.32 |
| 2026-09-22 |
115.50 |
-0.42% |
6.1 |
7.11 |
| 2026-09-21 |
115.99 |
-4.93% |
7.7 |
9.10 |
| 2026-09-18 |
122.00 |
+5.46% |
11.7 |
13.90 |
| 2026-09-17 |
115.68 |
+8.31% |
13.4 |
15.00 |
| 2026-09-16 |
106.80 |
+6.12% |
12.7 |
13.30 |
| 2026-09-15 |
100.64 |
+1.61% |
8.1 |
8.22 |
| 2026-09-14 |
99.05 |
+0.22% |
7.9 |
7.74 |
| 2026-09-11 |
98.83 |
-3.71% |
10.1 |
9.89 |
| 2026-09-10 |
102.64 |
-0.56% |
5.3 |
5.47 |
| 2026-09-09 |
103.22 |
+0.17% |
6.3 |
6.62 |
| 2026-09-08 |
103.05 |
-2.63% |
7.3 |
7.68 |
| 2026-09-07 |
105.83 |
+4.90% |
9.2 |
9.64 |