近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
20.63 |
+2.18% |
8,816.0 |
17.88 |
| 2026-11-05 |
20.19 |
+4.13% |
9,622.6 |
19.19 |
| 2026-11-04 |
19.39 |
+9.61% |
9,118.0 |
16.82 |
| 2026-11-03 |
17.69 |
-0.56% |
6,457.9 |
11.44 |
| 2026-11-02 |
17.79 |
+9.54% |
7,688.9 |
13.42 |
| 2026-10-30 |
16.24 |
-6.45% |
4,979.9 |
8.37 |
| 2026-10-29 |
17.36 |
-3.98% |
3,944.9 |
6.94 |
| 2026-10-28 |
18.08 |
+1.86% |
4,157.2 |
7.48 |
| 2026-10-27 |
17.75 |
-6.73% |
4,467.9 |
8.23 |
| 2026-10-26 |
19.03 |
-1.81% |
3,850.8 |
7.37 |
| 2026-10-23 |
19.38 |
+3.14% |
5,985.0 |
11.12 |
| 2026-10-22 |
18.79 |
-2.99% |
4,175.5 |
7.98 |
| 2026-10-21 |
19.37 |
-0.26% |
3,158.4 |
6.15 |
| 2026-10-20 |
19.42 |
-1.17% |
4,576.3 |
8.93 |
| 2026-10-19 |
19.65 |
+2.99% |
4,213.8 |
8.19 |
| 2026-10-16 |
19.08 |
-0.47% |
3,602.1 |
6.95 |
| 2026-10-15 |
19.17 |
-2.94% |
5,330.4 |
10.20 |
| 2026-10-14 |
19.75 |
-3.56% |
3,062.8 |
6.14 |
| 2026-10-13 |
20.48 |
+0.15% |
4,444.6 |
8.91 |
| 2026-10-12 |
20.45 |
-4.31% |
4,124.1 |
8.52 |