近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
23.03 |
+7.82% |
1,477.9 |
3.31 |
| 2026-10-19 |
21.36 |
+0.57% |
1,247.0 |
2.65 |
| 2026-10-16 |
21.24 |
-5.05% |
1,473.9 |
3.29 |
| 2026-10-15 |
22.37 |
-5.05% |
1,068.6 |
2.45 |
| 2026-10-14 |
23.56 |
-3.95% |
800.9 |
1.92 |
| 2026-10-13 |
24.53 |
-3.04% |
1,323.8 |
3.20 |
| 2026-10-12 |
25.30 |
-4.89% |
1,383.8 |
3.56 |
| 2026-10-09 |
26.60 |
+1.53% |
1,853.6 |
4.72 |
| 2026-10-08 |
26.20 |
-3.82% |
1,830.8 |
4.85 |
| 2026-09-30 |
27.24 |
+6.87% |
2,456.7 |
6.78 |
| 2026-09-29 |
25.49 |
-1.20% |
1,190.4 |
3.06 |
| 2026-09-28 |
25.80 |
-2.90% |
1,404.8 |
3.65 |
| 2026-09-24 |
26.57 |
-3.70% |
1,690.3 |
4.55 |
| 2026-09-23 |
27.59 |
+4.31% |
3,073.9 |
8.42 |
| 2026-09-22 |
26.45 |
+15.50% |
3,800.5 |
9.87 |
| 2026-09-21 |
22.90 |
+5.09% |
1,433.3 |
3.24 |
| 2026-09-18 |
21.79 |
+3.07% |
1,558.3 |
3.44 |
| 2026-09-17 |
21.14 |
+4.76% |
1,381.7 |
2.92 |
| 2026-09-16 |
20.18 |
+0.10% |
684.5 |
1.38 |
| 2026-09-15 |
20.16 |
-2.28% |
554.6 |
1.13 |