近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
230.18 |
+2.56% |
638.2 |
14.46 |
| 2026-10-27 |
224.44 |
-7.64% |
540.0 |
12.70 |
| 2026-10-26 |
243.00 |
-8.65% |
522.0 |
13.00 |
| 2026-10-23 |
266.00 |
+1.44% |
441.0 |
11.32 |
| 2026-10-22 |
262.23 |
-4.60% |
371.1 |
9.89 |
| 2026-10-21 |
274.86 |
-0.21% |
245.5 |
6.79 |
| 2026-10-20 |
275.45 |
-2.25% |
380.9 |
10.63 |
| 2026-10-19 |
281.79 |
-5.81% |
427.5 |
12.32 |
| 2026-10-16 |
299.16 |
+2.07% |
382.8 |
11.50 |
| 2026-10-15 |
293.10 |
-3.69% |
474.0 |
13.91 |
| 2026-10-14 |
304.34 |
-4.30% |
281.5 |
8.80 |
| 2026-10-13 |
318.00 |
+1.38% |
416.4 |
12.94 |
| 2026-10-12 |
313.68 |
+2.00% |
394.7 |
12.34 |
| 2026-10-09 |
307.54 |
-1.31% |
516.0 |
15.35 |
| 2026-10-08 |
311.63 |
-4.78% |
319.8 |
10.21 |
| 2026-09-30 |
327.27 |
-3.92% |
248.4 |
8.28 |
| 2026-09-29 |
340.63 |
+0.13% |
277.9 |
9.39 |
| 2026-09-28 |
340.18 |
-1.39% |
384.7 |
13.24 |
| 2026-09-24 |
344.98 |
-1.87% |
205.8 |
7.17 |
| 2026-09-23 |
351.57 |
-2.75% |
286.4 |
10.16 |