近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
49.20 |
+2.31% |
508.6 |
2.48 |
| 2026-10-27 |
48.09 |
-7.36% |
490.7 |
2.46 |
| 2026-10-26 |
51.91 |
-3.26% |
650.6 |
3.45 |
| 2026-10-23 |
53.66 |
+13.37% |
914.3 |
4.55 |
| 2026-10-22 |
47.33 |
-4.42% |
483.0 |
2.41 |
| 2026-10-21 |
49.52 |
-0.86% |
454.0 |
2.25 |
| 2026-10-20 |
49.95 |
+10.83% |
557.8 |
2.68 |
| 2026-10-19 |
45.07 |
-2.99% |
305.0 |
1.37 |
| 2026-10-16 |
46.46 |
-2.76% |
381.9 |
1.79 |
| 2026-10-15 |
47.78 |
-4.06% |
421.3 |
2.05 |
| 2026-10-14 |
49.80 |
-2.51% |
438.8 |
2.22 |
| 2026-10-13 |
51.08 |
-0.62% |
563.9 |
2.83 |
| 2026-10-12 |
51.40 |
+5.31% |
823.4 |
4.17 |
| 2026-10-09 |
48.81 |
+9.73% |
660.1 |
3.07 |
| 2026-10-08 |
44.48 |
-3.87% |
328.4 |
1.48 |
| 2026-09-30 |
46.27 |
-2.53% |
439.7 |
2.05 |
| 2026-09-29 |
47.47 |
-1.12% |
722.5 |
3.46 |
| 2026-09-28 |
48.01 |
+0.23% |
829.9 |
4.01 |
| 2026-09-24 |
47.90 |
+0.97% |
474.1 |
2.29 |
| 2026-09-23 |
47.44 |
-2.97% |
340.5 |
1.63 |