近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
29.57 |
+2.67% |
1,534.6 |
4.54 |
| 2026-10-27 |
28.80 |
-2.11% |
1,304.4 |
3.86 |
| 2026-10-26 |
29.42 |
-3.86% |
1,481.7 |
4.39 |
| 2026-10-23 |
30.60 |
+1.56% |
2,143.8 |
6.30 |
| 2026-10-22 |
30.13 |
-4.83% |
1,439.4 |
4.43 |
| 2026-10-21 |
31.66 |
-0.57% |
1,195.5 |
3.82 |
| 2026-10-20 |
31.84 |
+2.38% |
1,520.7 |
4.82 |
| 2026-10-19 |
31.10 |
-0.64% |
1,588.5 |
4.90 |
| 2026-10-16 |
31.30 |
-1.39% |
1,552.5 |
4.92 |
| 2026-10-15 |
31.74 |
-4.22% |
2,004.7 |
6.42 |
| 2026-10-14 |
33.14 |
-1.37% |
1,354.3 |
4.54 |
| 2026-10-13 |
33.60 |
+0.45% |
2,011.2 |
6.63 |
| 2026-10-12 |
33.45 |
-1.65% |
1,910.4 |
6.40 |
| 2026-10-09 |
34.01 |
-5.00% |
3,590.0 |
12.14 |
| 2026-10-08 |
35.80 |
+0.36% |
3,881.0 |
14.41 |
| 2026-09-30 |
35.67 |
-1.14% |
1,572.1 |
5.67 |
| 2026-09-29 |
36.08 |
+0.03% |
2,194.4 |
7.84 |
| 2026-09-28 |
36.07 |
-10.01% |
3,222.2 |
11.92 |
| 2026-09-24 |
40.08 |
-2.79% |
2,716.0 |
11.10 |
| 2026-09-23 |
41.23 |
+1.60% |
3,018.6 |
12.43 |