近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
103.42 |
+0.20% |
416.4 |
4.30 |
| 2026-10-27 |
103.21 |
-1.10% |
866.8 |
8.92 |
| 2026-10-26 |
104.36 |
-0.11% |
584.6 |
6.06 |
| 2026-10-23 |
104.48 |
+3.04% |
595.1 |
6.13 |
| 2026-10-22 |
101.40 |
+0.75% |
469.2 |
4.72 |
| 2026-10-21 |
100.65 |
-5.84% |
980.9 |
10.01 |
| 2026-10-20 |
106.89 |
-5.44% |
1,009.4 |
10.97 |
| 2026-10-19 |
113.04 |
-1.06% |
445.5 |
5.07 |
| 2026-10-16 |
114.25 |
+0.26% |
543.0 |
6.27 |
| 2026-10-15 |
113.95 |
+1.79% |
465.5 |
5.28 |
| 2026-10-14 |
111.95 |
-0.03% |
196.1 |
2.20 |
| 2026-10-13 |
111.98 |
-2.25% |
285.9 |
3.22 |
| 2026-10-12 |
114.56 |
+0.39% |
283.3 |
3.26 |
| 2026-10-09 |
114.11 |
+0.95% |
397.9 |
4.54 |
| 2026-10-08 |
113.04 |
+0.70% |
285.9 |
3.21 |
| 2026-09-30 |
112.25 |
+1.87% |
293.9 |
3.27 |
| 2026-09-29 |
110.19 |
-0.84% |
159.5 |
1.76 |
| 2026-09-28 |
111.12 |
+0.26% |
207.1 |
2.29 |
| 2026-09-24 |
110.83 |
-0.58% |
207.1 |
2.30 |
| 2026-09-23 |
114.45 |
-0.87% |
352.1 |
4.04 |