近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
79.96 |
+5.66% |
21.3 |
17.28 |
| 2026-10-09 |
75.68 |
-1.66% |
10.3 |
7.76 |
| 2026-10-08 |
76.96 |
-1.54% |
8.3 |
6.47 |
| 2026-09-30 |
78.16 |
+0.40% |
6.2 |
4.82 |
| 2026-09-29 |
77.85 |
+0.10% |
10.0 |
7.79 |
| 2026-09-28 |
77.77 |
+1.70% |
16.4 |
12.75 |
| 2026-09-24 |
76.47 |
-1.97% |
16.6 |
12.87 |
| 2026-09-23 |
78.01 |
-5.30% |
24.2 |
19.05 |
| 2026-09-22 |
82.38 |
+0.50% |
7.3 |
6.05 |
| 2026-09-21 |
81.97 |
-3.14% |
11.1 |
9.21 |
| 2026-09-18 |
84.63 |
+2.09% |
8.7 |
7.26 |
| 2026-09-17 |
82.90 |
-2.61% |
8.4 |
7.09 |
| 2026-09-16 |
85.12 |
+0.01% |
7.9 |
6.73 |
| 2026-09-15 |
85.11 |
-0.80% |
6.1 |
5.22 |
| 2026-09-14 |
85.80 |
+0.35% |
10.5 |
9.09 |
| 2026-09-11 |
85.50 |
+2.88% |
13.9 |
11.73 |
| 2026-09-10 |
83.11 |
+1.11% |
11.7 |
9.82 |
| 2026-09-09 |
82.20 |
+1.07% |
9.1 |
7.42 |
| 2026-09-08 |
81.33 |
-4.53% |
22.9 |
18.73 |
| 2026-09-07 |
85.19 |
-1.42% |
8.5 |
7.22 |