近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
14.23 |
+2.74% |
22,542.4 |
30.94 |
| 2026-10-22 |
13.85 |
-2.12% |
18,810.8 |
26.23 |
| 2026-10-21 |
14.15 |
-1.39% |
16,240.7 |
23.05 |
| 2026-10-20 |
14.35 |
-7.00% |
37,569.4 |
53.77 |
| 2026-10-19 |
15.43 |
-2.96% |
11,726.2 |
18.18 |
| 2026-10-16 |
15.90 |
-0.56% |
13,468.5 |
21.18 |
| 2026-10-15 |
15.99 |
-3.91% |
19,094.3 |
30.21 |
| 2026-10-14 |
16.64 |
-2.35% |
8,228.5 |
13.75 |
| 2026-10-13 |
17.04 |
0.00% |
8,095.3 |
13.64 |
| 2026-10-12 |
17.04 |
-1.05% |
8,657.5 |
14.75 |
| 2026-10-09 |
17.22 |
+3.67% |
14,970.4 |
25.38 |
| 2026-10-08 |
16.61 |
-1.60% |
7,861.2 |
13.15 |
| 2026-09-30 |
16.88 |
+0.78% |
7,807.8 |
13.11 |
| 2026-09-29 |
16.75 |
-0.48% |
9,876.0 |
16.49 |
| 2026-09-28 |
16.83 |
-1.46% |
11,470.6 |
19.22 |
| 2026-09-24 |
17.08 |
-3.28% |
15,055.3 |
25.82 |
| 2026-09-23 |
17.66 |
-0.84% |
12,059.2 |
21.36 |
| 2026-09-22 |
17.81 |
+1.25% |
14,895.4 |
26.54 |
| 2026-09-21 |
17.59 |
+0.46% |
10,652.8 |
18.65 |
| 2026-09-18 |
17.51 |
+0.92% |
12,874.2 |
22.52 |