近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
199.50 |
-1.59% |
8.2 |
16.46 |
| 2026-10-09 |
202.72 |
+1.58% |
12.3 |
24.72 |
| 2026-10-08 |
199.56 |
-7.43% |
10.9 |
22.49 |
| 2026-09-30 |
215.57 |
+1.24% |
9.3 |
20.02 |
| 2026-09-29 |
212.94 |
+0.79% |
9.6 |
20.16 |
| 2026-09-28 |
211.28 |
-3.55% |
11.6 |
24.75 |
| 2026-09-24 |
219.05 |
-1.78% |
15.7 |
34.88 |
| 2026-09-23 |
223.01 |
+2.39% |
31.3 |
69.75 |
| 2026-09-22 |
217.80 |
+10.00% |
25.4 |
54.63 |
| 2026-09-21 |
198.00 |
+4.19% |
12.0 |
23.48 |
| 2026-09-18 |
190.04 |
+4.87% |
12.5 |
23.56 |
| 2026-09-17 |
181.21 |
+0.49% |
7.6 |
13.81 |
| 2026-09-16 |
180.33 |
+1.77% |
7.8 |
13.97 |
| 2026-09-15 |
177.20 |
-0.87% |
6.4 |
11.38 |
| 2026-09-14 |
178.75 |
-0.86% |
5.8 |
10.30 |
| 2026-09-11 |
180.30 |
-1.29% |
7.8 |
13.88 |
| 2026-09-10 |
182.66 |
-2.51% |
6.5 |
11.95 |
| 2026-09-09 |
187.36 |
-0.65% |
8.4 |
16.01 |
| 2026-09-08 |
188.59 |
-2.12% |
8.4 |
15.98 |
| 2026-09-07 |
192.68 |
+1.95% |
10.6 |
20.41 |