近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.25 |
+0.57% |
2,808.4 |
3.46 |
| 2026-10-27 |
12.18 |
-6.45% |
4,354.8 |
5.46 |
| 2026-10-26 |
13.02 |
-1.14% |
1,664.6 |
2.18 |
| 2026-10-23 |
13.17 |
+2.01% |
1,919.3 |
2.47 |
| 2026-10-22 |
12.91 |
-1.38% |
1,445.9 |
1.88 |
| 2026-10-21 |
13.09 |
-0.53% |
1,326.2 |
1.74 |
| 2026-10-20 |
13.16 |
-0.83% |
1,524.1 |
2.00 |
| 2026-10-19 |
13.27 |
+2.23% |
1,814.2 |
2.40 |
| 2026-10-16 |
12.98 |
-0.46% |
1,557.1 |
2.04 |
| 2026-10-15 |
13.04 |
-4.05% |
2,584.5 |
3.39 |
| 2026-10-14 |
13.59 |
-0.73% |
1,303.1 |
1.78 |
| 2026-10-13 |
13.81 |
-2.20% |
2,372.5 |
3.26 |
| 2026-10-12 |
14.12 |
-1.60% |
1,770.9 |
2.52 |
| 2026-10-09 |
14.35 |
+0.77% |
2,654.9 |
3.76 |
| 2026-10-08 |
14.24 |
+2.74% |
3,051.4 |
4.38 |
| 2026-09-30 |
13.86 |
+0.73% |
1,124.3 |
1.56 |
| 2026-09-29 |
13.76 |
+0.44% |
1,290.7 |
1.77 |
| 2026-09-28 |
13.70 |
-1.44% |
1,710.2 |
2.35 |
| 2026-09-24 |
13.90 |
-2.80% |
1,945.6 |
2.73 |
| 2026-09-23 |
14.30 |
-0.56% |
1,436.9 |
2.06 |