近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
20.12 |
+1.82% |
2,168.9 |
4.37 |
| 2026-10-27 |
19.76 |
-2.23% |
1,675.6 |
3.35 |
| 2026-10-26 |
20.21 |
+2.12% |
2,499.9 |
5.00 |
| 2026-10-23 |
19.79 |
+4.05% |
3,079.1 |
5.91 |
| 2026-10-22 |
19.02 |
+0.42% |
2,310.8 |
4.39 |
| 2026-10-21 |
18.94 |
-3.61% |
2,674.7 |
5.15 |
| 2026-10-20 |
19.65 |
+0.56% |
2,342.4 |
4.65 |
| 2026-10-19 |
19.54 |
+0.57% |
1,829.6 |
3.55 |
| 2026-10-16 |
19.43 |
-1.17% |
2,070.5 |
4.05 |
| 2026-10-15 |
19.66 |
-1.75% |
2,355.9 |
4.61 |
| 2026-10-14 |
20.01 |
-3.10% |
2,975.3 |
6.07 |
| 2026-10-13 |
20.65 |
-4.84% |
4,402.4 |
9.16 |
| 2026-10-12 |
21.70 |
-2.82% |
3,524.1 |
7.81 |
| 2026-10-09 |
22.33 |
+2.15% |
5,164.2 |
11.54 |
| 2026-10-08 |
21.86 |
+1.91% |
2,728.3 |
5.98 |
| 2026-09-30 |
21.45 |
+0.85% |
1,564.0 |
3.36 |
| 2026-09-29 |
21.27 |
+2.26% |
1,884.5 |
4.01 |
| 2026-09-28 |
20.80 |
-3.26% |
1,859.2 |
3.90 |
| 2026-09-24 |
21.50 |
-2.45% |
1,176.6 |
2.56 |
| 2026-09-23 |
22.04 |
-0.77% |
1,032.9 |
2.28 |