近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
194.38 |
-4.48% |
7.6 |
15.09 |
| 2026-10-09 |
203.50 |
-6.97% |
11.7 |
23.93 |
| 2026-10-08 |
218.75 |
+2.38% |
8.5 |
18.85 |
| 2026-09-30 |
213.66 |
-0.17% |
3.9 |
8.22 |
| 2026-09-29 |
214.02 |
+0.98% |
5.8 |
12.23 |
| 2026-09-28 |
211.95 |
-1.83% |
4.4 |
9.29 |
| 2026-09-24 |
215.90 |
+0.27% |
5.2 |
11.36 |
| 2026-09-23 |
215.32 |
-1.68% |
5.4 |
11.76 |
| 2026-09-22 |
219.00 |
-1.15% |
8.6 |
18.74 |
| 2026-09-21 |
221.55 |
+6.51% |
10.8 |
23.66 |
| 2026-09-18 |
208.00 |
+7.49% |
12.2 |
25.16 |
| 2026-09-17 |
193.50 |
+4.14% |
8.3 |
15.75 |
| 2026-09-16 |
185.80 |
-5.03% |
10.8 |
20.28 |
| 2026-09-15 |
195.65 |
+0.07% |
3.7 |
7.29 |
| 2026-09-14 |
195.51 |
-1.01% |
4.1 |
8.12 |
| 2026-09-11 |
197.50 |
-1.05% |
4.7 |
9.22 |
| 2026-09-10 |
199.59 |
+0.96% |
5.0 |
9.87 |
| 2026-09-09 |
197.70 |
+2.75% |
5.4 |
10.64 |
| 2026-09-08 |
192.40 |
-0.65% |
3.6 |
6.94 |
| 2026-09-07 |
193.65 |
+0.55% |
3.9 |
7.48 |